Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 21.6 | 22.18 | 21.6 | 21.65 | 1130.00 |
| 09 Oct, 2023 | 21.58 | 21.8 | 21.3 | 21.8 | 2030.00 |
| 06 Oct, 2023 | 21.5 | 21.63 | 21.5 | 21.59 | 700.00 |
| 05 Oct, 2023 | 21.26 | 21.55 | 21.23 | 21.23 | 3000.00 |
| 04 Oct, 2023 | 21.7 | 21.7 | 21.58 | 21.59 | 1849.00 |
| 03 Oct, 2023 | 21.77 | 21.98 | 21.35 | 21.35 | 1700.00 |
| 02 Oct, 2023 | 21.9 | 22.0 | 21.87 | 22.0 | 2428.00 |
| 29 Sep, 2023 | 21.9 | 22.0 | 21.75 | 22.0 | 2700.00 |
| 28 Sep, 2023 | 21.6 | 21.85 | 21.6 | 21.75 | 2900.00 |
| 27 Sep, 2023 | 21.5 | 21.92 | 21.5 | 21.62 | 600.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC