Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.73 27.97 27.7 27.85 3300.00
01 Apr, 2024 27.95 27.95 27.85 27.94 2150.00
28 Mar, 2024 28.0 28.0 27.8 27.85 4432.00
27 Mar, 2024 27.98 28.0 27.7 27.85 7789.00
26 Mar, 2024 28.0 28.0 27.46 27.7 5905.00
25 Mar, 2024 27.9 27.9 27.75 27.85 6238.00
22 Mar, 2024 27.7 27.78 27.7 27.78 1526.00
21 Mar, 2024 27.88 27.88 27.6 27.78 2015.00
20 Mar, 2024 27.4 27.8 27.38 27.5 3895.00
19 Mar, 2024 27.63 27.9 27.39 27.39 11.19 Thousand