Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.3 | 25.72 | 24.82 | 25.0 | 4049.00 |
| 06 Nov, 2023 | 24.75 | 25.49 | 24.19 | 24.8 | 4500.00 |
| 03 Nov, 2023 | 23.47 | 24.91 | 23.27 | 24.5 | 7200.00 |
| 02 Nov, 2023 | 22.99 | 23.47 | 22.99 | 23.46 | 2700.00 |
| 01 Nov, 2023 | 22.95 | 22.95 | 22.18 | 22.8 | 1600.00 |
| 31 Oct, 2023 | 22.45 | 22.86 | 22.27 | 22.86 | 3430.00 |
| 30 Oct, 2023 | 21.54 | 22.33 | 21.54 | 22.27 | 10.61 Thousand |
| 27 Oct, 2023 | 20.54 | 21.5 | 20.28 | 21.5 | 23.6 Thousand |
| 26 Oct, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 511.00 |
| 25 Oct, 2023 | 20.23 | 20.4 | 20.23 | 20.4 | 1100.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC