Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.61 21.61 18.81 20.43 19 Thousand
23 Oct, 2023 21.6 21.6 21.0 21.59 6927.00
20 Oct, 2023 21.75 21.75 21.5 21.68 1544.00
19 Oct, 2023 21.6 21.9 21.25 21.71 1209.00
18 Oct, 2023 21.65 21.7 21.65 21.7 536.00
17 Oct, 2023 21.6 21.76 21.4 21.4 5135.00
16 Oct, 2023 21.55 21.55 21.41 21.41 2200.00
13 Oct, 2023 21.47 21.47 21.47 21.47 625.00
12 Oct, 2023 21.55 21.55 21.41 21.41 700.00
11 Oct, 2023 21.8 21.85 21.6 21.6 1100.00