Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.6 27.79 26.95 27.6 11.31 Thousand
15 Mar, 2024 27.71 27.9 27.68 27.7 28.83 Thousand
14 Mar, 2024 27.35 27.77 27.31 27.64 3927.00
13 Mar, 2024 27.55 27.9 27.52 27.52 2437.00
12 Mar, 2024 27.6 27.9 27.59 27.75 3823.00
11 Mar, 2024 27.44 27.8 27.44 27.8 2190.00
08 Mar, 2024 27.99 27.99 27.83 27.83 1211.00
07 Mar, 2024 27.88 27.95 27.26 27.58 2686.00
06 Mar, 2024 27.64 28.0 27.49 27.59 4678.00
05 Mar, 2024 26.5 27.64 26.5 27.37 3174.00