Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.54 | 27.14 | 26.54 | 26.63 | 1858.00 |
| 01 Mar, 2024 | 26.4 | 27.18 | 26.4 | 26.58 | 3390.00 |
| 29 Feb, 2024 | 26.62 | 27.99 | 26.57 | 26.65 | 5072.00 |
| 28 Feb, 2024 | 26.6 | 26.9 | 26.5 | 26.57 | 6820.00 |
| 27 Feb, 2024 | 26.5 | 27.06 | 26.5 | 26.7 | 4608.00 |
| 26 Feb, 2024 | 27.23 | 27.84 | 26.5 | 26.5 | 39.57 Thousand |
| 23 Feb, 2024 | 25.68 | 26.48 | 25.25 | 26.48 | 3626.00 |
| 22 Feb, 2024 | 24.65 | 25.56 | 24.65 | 25.43 | 5082.00 |
| 21 Feb, 2024 | 24.6 | 24.97 | 24.6 | 24.6 | 8491.00 |
| 20 Feb, 2024 | 24.5 | 25.02 | 24.38 | 24.6 | 43.69 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW