Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.85 28.0 27.38 27.38 7696.00
01 Feb, 2024 29.0 29.01 27.9 27.95 7067.00
31 Jan, 2024 29.6 29.6 29.09 29.09 1734.00
30 Jan, 2024 29.61 29.88 29.57 29.57 1587.00
29 Jan, 2024 29.59 29.8 29.5 29.67 6628.00
26 Jan, 2024 29.96 29.96 29.8 29.8 3666.00
25 Jan, 2024 29.65 29.75 29.54 29.67 3187.00
24 Jan, 2024 29.84 30.0 29.5 29.75 3202.00
23 Jan, 2024 29.85 29.85 29.65 29.65 2279.00
22 Jan, 2024 29.52 29.52 29.52 29.52 1551.00