Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.0 27.0 26.85 27.0 2512.00
21 Nov, 2023 26.79 27.0 26.56 27.0 2400.00
20 Nov, 2023 27.0 27.0 26.96 26.97 1835.00
17 Nov, 2023 27.0 27.0 26.64 27.0 3307.00
16 Nov, 2023 27.27 27.94 26.5 26.9 5500.00
15 Nov, 2023 27.09 27.19 26.26 27.19 5440.00
14 Nov, 2023 27.36 27.5 26.26 26.89 7600.00
13 Nov, 2023 26.49 26.92 26.31 26.4 8400.00
10 Nov, 2023 25.75 26.3 25.75 26.28 4200.00
09 Nov, 2023 25.73 25.75 25.73 25.75 1700.00