Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.95 | 30.95 | 30.52 | 30.69 | 13.8 Thousand |
| 13 May, 2024 | 30.98 | 30.98 | 30.75 | 30.75 | 7512.00 |
| 10 May, 2024 | 30.65 | 30.99 | 30.65 | 30.8 | 7387.00 |
| 09 May, 2024 | 30.85 | 30.88 | 30.8 | 30.81 | 6206.00 |
| 08 May, 2024 | 30.8 | 30.95 | 30.8 | 30.85 | 5120.00 |
| 07 May, 2024 | 30.99 | 31.04 | 30.8 | 30.86 | 6096.00 |
| 06 May, 2024 | 30.9 | 31.1 | 30.76 | 30.9 | 14.18 Thousand |
| 03 May, 2024 | 31.59 | 31.59 | 30.95 | 31.0 | 9834.00 |
| 02 May, 2024 | 31.37 | 31.59 | 30.56 | 30.99 | 12.13 Thousand |
| 01 May, 2024 | 29.3 | 31.39 | 29.3 | 30.8 | 12.71 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW