Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27.43 | 27.5 | 27.1 | 27.24 | 7727.00 |
| 06 Dec, 2023 | 27.25 | 27.89 | 27.01 | 27.01 | 7237.00 |
| 05 Dec, 2023 | 27.21 | 27.24 | 27.21 | 27.24 | 1600.00 |
| 04 Dec, 2023 | 27.5 | 27.5 | 27.1 | 27.25 | 10.43 Thousand |
| 01 Dec, 2023 | 27.15 | 27.58 | 27.1 | 27.27 | 5907.00 |
| 30 Nov, 2023 | 27.29 | 27.29 | 26.8 | 27.1 | 3440.00 |
| 29 Nov, 2023 | 27.1 | 27.62 | 27.0 | 27.0 | 6100.00 |
| 28 Nov, 2023 | 27.25 | 27.38 | 27.04 | 27.04 | 1817.00 |
| 27 Nov, 2023 | 27.0 | 27.73 | 26.71 | 26.93 | 9100.00 |
| 24 Nov, 2023 | 27.0 | 27.0 | 26.84 | 27.0 | 3215.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC