Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30.6 | 30.6 | 29.56 | 29.61 | 20.01 Thousand |
| 11 Jun, 2024 | 29.8 | 29.87 | 29.75 | 29.75 | 11.6 Thousand |
| 10 Jun, 2024 | 30.13 | 30.13 | 29.8 | 29.8 | 9376.00 |
| 07 Jun, 2024 | 30.19 | 30.19 | 29.9 | 29.9 | 10.46 Thousand |
| 06 Jun, 2024 | 30.02 | 30.28 | 29.81 | 30.03 | 15.1 Thousand |
| 05 Jun, 2024 | 30.24 | 30.64 | 29.81 | 29.81 | 14.77 Thousand |
| 04 Jun, 2024 | 30.3 | 30.55 | 30.25 | 30.25 | 9291.00 |
| 03 Jun, 2024 | 30.35 | 30.65 | 30.07 | 30.4 | 12.65 Thousand |
| 31 May, 2024 | 29.96 | 30.65 | 29.88 | 30.27 | 10.11 Thousand |
| 30 May, 2024 | 29.75 | 29.86 | 29.71 | 29.71 | 11.67 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW