Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.21 | 29.76 | 28.9 | 29.01 | 46.41 Thousand |
| 26 Jun, 2024 | 29.0 | 29.19 | 28.61 | 29.0 | 57.67 Thousand |
| 25 Jun, 2024 | 29.25 | 29.26 | 29.01 | 29.07 | 13.8 Thousand |
| 24 Jun, 2024 | 29.1 | 29.48 | 28.62 | 29.2 | 16.56 Thousand |
| 21 Jun, 2024 | 29.38 | 29.38 | 28.59 | 28.59 | 38.97 Thousand |
| 20 Jun, 2024 | 29.2 | 29.4 | 28.91 | 29.19 | 13.14 Thousand |
| 18 Jun, 2024 | 29.3 | 29.42 | 28.87 | 29.22 | 18.52 Thousand |
| 17 Jun, 2024 | 29.23 | 29.36 | 29.2 | 29.24 | 15.47 Thousand |
| 14 Jun, 2024 | 29.54 | 29.65 | 29.3 | 29.3 | 27.8 Thousand |
| 13 Jun, 2024 | 29.5 | 29.61 | 29.5 | 29.5 | 16.58 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW