Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 26.69 | 27.0 | 25.5 | 26.0 | 7300.00 |
| 06 Feb, 2024 | 27.4 | 27.84 | 26.76 | 26.76 | 4500.00 |
| 05 Feb, 2024 | 27.38 | 27.38 | 27.28 | 27.28 | 2000.00 |
| 02 Feb, 2024 | 27.85 | 28.0 | 27.38 | 27.38 | 7700.00 |
| 01 Feb, 2024 | 29.0 | 29.01 | 27.9 | 27.95 | 7100.00 |
| 31 Jan, 2024 | 29.6 | 29.6 | 29.09 | 29.09 | 1734.00 |
| 30 Jan, 2024 | 29.61 | 29.88 | 29.57 | 29.57 | 1600.00 |
| 29 Jan, 2024 | 29.59 | 29.8 | 29.5 | 29.67 | 6628.00 |
| 26 Jan, 2024 | 29.96 | 29.96 | 29.8 | 29.8 | 3700.00 |
| 25 Jan, 2024 | 29.65 | 29.75 | 29.54 | 29.67 | 3200.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC