Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.84 30.0 29.5 29.75 3202.00
23 Jan, 2024 29.85 29.85 29.65 29.65 2300.00
22 Jan, 2024 29.52 29.52 29.52 29.52 1600.00
19 Jan, 2024 29.56 29.87 29.4 29.55 4600.00
18 Jan, 2024 29.64 29.9 29.52 29.59 5200.00
17 Jan, 2024 29.36 29.79 29.36 29.65 4645.00
16 Jan, 2024 29.55 29.9 29.55 29.55 3600.00
12 Jan, 2024 29.69 29.97 29.53 29.76 4445.00
11 Jan, 2024 29.6 29.97 29.52 29.7 5615.00
10 Jan, 2024 29.82 29.84 29.73 29.84 1100.00