Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.68 | 26.48 | 25.25 | 26.48 | 3626.00 |
| 22 Feb, 2024 | 24.65 | 25.56 | 24.65 | 25.43 | 5100.00 |
| 21 Feb, 2024 | 24.6 | 24.97 | 24.6 | 24.6 | 8500.00 |
| 20 Feb, 2024 | 24.5 | 25.02 | 24.38 | 24.6 | 43.7 Thousand |
| 16 Feb, 2024 | 24.73 | 27.2 | 24.42 | 24.52 | 4331.00 |
| 15 Feb, 2024 | 25.4 | 25.4 | 24.67 | 24.67 | 1900.00 |
| 14 Feb, 2024 | 24.59 | 24.59 | 24.35 | 24.35 | 2800.00 |
| 13 Feb, 2024 | 26.16 | 26.27 | 23.85 | 23.85 | 4225.00 |
| 12 Feb, 2024 | 26.2 | 26.3 | 25.2 | 25.85 | 16.21 Thousand |
| 09 Feb, 2024 | 25.91 | 26.74 | 25.9 | 26.45 | 2932.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC