Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 31.44

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27.01 27.43 27.01 27.32 2500.00
08 Dec, 2023 27.5 27.5 27.3 27.31 2920.00
07 Dec, 2023 27.43 27.5 27.1 27.24 7727.00
06 Dec, 2023 27.25 27.89 27.01 27.01 7237.00
05 Dec, 2023 27.21 27.24 27.21 27.24 1600.00
04 Dec, 2023 27.5 27.5 27.1 27.25 10.43 Thousand
01 Dec, 2023 27.15 27.58 27.1 27.27 5907.00
30 Nov, 2023 27.29 27.29 26.8 27.1 3440.00
29 Nov, 2023 27.1 27.62 27.0 27.0 6100.00
28 Nov, 2023 27.25 27.38 27.04 27.04 1817.00