Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 30.9 | 31.1 | 30.76 | 30.9 | 14.2 Thousand |
| 03 May, 2024 | 31.59 | 31.59 | 30.95 | 31.0 | 9834.00 |
| 02 May, 2024 | 31.37 | 31.59 | 30.56 | 30.99 | 12.13 Thousand |
| 01 May, 2024 | 29.3 | 31.39 | 29.3 | 30.8 | 12.71 Thousand |
| 30 Apr, 2024 | 28.9 | 29.1 | 28.9 | 29.09 | 7949.00 |
| 29 Apr, 2024 | 29.09 | 29.09 | 28.91 | 29.09 | 4500.00 |
| 26 Apr, 2024 | 28.27 | 29.0 | 28.27 | 28.99 | 6242.00 |
| 25 Apr, 2024 | 27.95 | 28.41 | 27.9 | 28.4 | 7800.00 |
| 24 Apr, 2024 | 28.0 | 28.15 | 28.0 | 28.15 | 2725.00 |
| 23 Apr, 2024 | 28.0 | 28.25 | 27.91 | 28.1 | 5048.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC