Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.65 29.93 28.94 29.32 6864.00
15 Nov, 2024 29.01 29.03 28.5 29.03 8040.00
14 Nov, 2024 29.02 29.07 28.85 28.85 6007.00
13 Nov, 2024 29.56 29.56 29.2 29.36 5074.00
12 Nov, 2024 29.64 30.12 29.53 29.56 9849.00
11 Nov, 2024 28.78 29.78 28.78 29.37 6035.00
08 Nov, 2024 28.41 29.19 28.32 29.19 7786.00
07 Nov, 2024 29.11 29.11 28.1 28.13 19.04 Thousand
06 Nov, 2024 27.24 29.95 26.27 29.48 40.27 Thousand
05 Nov, 2024 25.69 25.82 25.51 25.82 6153.00