Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 31.44
(-2.84%)
USD 31.44
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.82 | 29.84 | 29.73 | 29.84 | 1100.00 |
| 09 Jan, 2024 | 29.6 | 29.9 | 29.6 | 29.8 | 4823.00 |
| 08 Jan, 2024 | 30.0 | 30.0 | 29.6 | 29.89 | 6835.00 |
| 05 Jan, 2024 | 30.0 | 30.5 | 29.55 | 29.89 | 21.14 Thousand |
| 04 Jan, 2024 | 30.62 | 30.66 | 30.0 | 30.25 | 20.8 Thousand |
| 03 Jan, 2024 | 30.4 | 30.99 | 30.21 | 30.38 | 7710.00 |
| 02 Jan, 2024 | 30.5 | 30.96 | 30.5 | 30.61 | 2400.00 |
| 29 Dec, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 911.00 |
| 28 Dec, 2023 | 30.43 | 30.7 | 29.91 | 30.2 | 4600.00 |
| 27 Dec, 2023 | 29.99 | 30.4 | 29.86 | 30.36 | 10.91 Thousand |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC