Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 30.24 | 30.64 | 29.81 | 29.81 | 14.8 Thousand |
| 04 Jun, 2024 | 30.3 | 30.55 | 30.25 | 30.25 | 9300.00 |
| 03 Jun, 2024 | 30.35 | 30.65 | 30.07 | 30.4 | 12.7 Thousand |
| 31 May, 2024 | 29.96 | 30.65 | 29.88 | 30.27 | 10.11 Thousand |
| 30 May, 2024 | 29.75 | 29.86 | 29.71 | 29.71 | 11.7 Thousand |
| 29 May, 2024 | 29.8 | 29.98 | 29.03 | 29.74 | 14.5 Thousand |
| 28 May, 2024 | 29.9 | 30.32 | 29.8 | 29.8 | 13.7 Thousand |
| 24 May, 2024 | 29.8 | 29.98 | 29.8 | 29.89 | 2500.00 |
| 23 May, 2024 | 30.13 | 30.13 | 29.85 | 29.86 | 5500.00 |
| 22 May, 2024 | 29.7 | 30.0 | 29.7 | 29.85 | 5908.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC