Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.35 | 25.61 | 25.35 | 25.5 | 7668.00 |
| 01 Nov, 2024 | 26.22 | 26.22 | 25.65 | 25.65 | 4799.00 |
| 31 Oct, 2024 | 26.18 | 26.18 | 25.5 | 25.75 | 25.46 Thousand |
| 30 Oct, 2024 | 26.16 | 26.18 | 26.0 | 26.0 | 7510.00 |
| 29 Oct, 2024 | 25.7 | 25.99 | 25.61 | 25.99 | 5366.00 |
| 28 Oct, 2024 | 25.59 | 25.78 | 25.38 | 25.64 | 9620.00 |
| 25 Oct, 2024 | 25.18 | 25.45 | 24.77 | 25.4 | 24.95 Thousand |
| 24 Oct, 2024 | 26.3 | 26.3 | 25.06 | 25.17 | 12.32 Thousand |
| 23 Oct, 2024 | 25.12 | 25.34 | 25.0 | 25.34 | 9194.00 |
| 22 Oct, 2024 | 25.36 | 25.36 | 25.12 | 25.28 | 4969.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW