Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 31.44

(-2.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.94 30.93 29.94 30.19 4512.00
22 Dec, 2023 30.05 30.19 30.0 30.19 2604.00
21 Dec, 2023 29.79 30.25 29.79 29.81 2800.00
20 Dec, 2023 30.17 30.44 29.45 29.75 4028.00
19 Dec, 2023 27.06 29.99 27.06 29.38 13.8 Thousand
18 Dec, 2023 27.0 27.49 26.78 27.22 6525.00
15 Dec, 2023 27.05 27.5 27.05 27.25 9525.00
14 Dec, 2023 26.73 27.15 26.51 27.15 4900.00
13 Dec, 2023 27.4 27.4 25.64 26.07 29.4 Thousand
12 Dec, 2023 27.45 27.45 27.12 27.12 2000.00