Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.77 28.12 27.76 28.0 5100.00
19 Apr, 2024 27.75 28.25 27.53 27.75 9800.00
18 Apr, 2024 27.4 27.82 27.4 27.8 5600.00
17 Apr, 2024 27.4 27.65 27.3 27.55 9100.00
16 Apr, 2024 27.31 27.69 27.3 27.48 5600.00
15 Apr, 2024 27.68 27.68 27.5 27.5 2311.00
12 Apr, 2024 27.73 27.79 27.57 27.7 5734.00
11 Apr, 2024 27.76 27.77 27.53 27.77 5534.00
10 Apr, 2024 27.77 27.77 27.77 27.77 945.00
09 Apr, 2024 27.99 27.99 27.89 27.89 1800.00