Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28.0 | 28.0 | 27.7 | 27.9 | 1747.00 |
| 05 Apr, 2024 | 27.99 | 27.99 | 27.9 | 27.9 | 1600.00 |
| 04 Apr, 2024 | 27.97 | 27.97 | 27.84 | 27.84 | 9000.00 |
| 03 Apr, 2024 | 28.0 | 28.0 | 27.8 | 27.8 | 1800.00 |
| 02 Apr, 2024 | 27.73 | 27.97 | 27.7 | 27.85 | 3300.00 |
| 01 Apr, 2024 | 27.95 | 27.95 | 27.85 | 27.94 | 2200.00 |
| 28 Mar, 2024 | 28.0 | 28.0 | 27.8 | 27.85 | 4432.00 |
| 27 Mar, 2024 | 27.98 | 28.0 | 27.7 | 27.85 | 7800.00 |
| 26 Mar, 2024 | 28.0 | 28.0 | 27.46 | 27.7 | 5905.00 |
| 25 Mar, 2024 | 27.9 | 27.9 | 27.75 | 27.85 | 6238.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC