Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 31.44

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.75 25.49 24.19 24.8 4500.00
03 Nov, 2023 23.47 24.91 23.27 24.5 7200.00
02 Nov, 2023 22.99 23.47 22.99 23.46 2700.00
01 Nov, 2023 22.95 22.95 22.18 22.8 1600.00
31 Oct, 2023 22.45 22.86 22.27 22.86 3430.00
30 Oct, 2023 21.54 22.33 21.54 22.27 10.61 Thousand
27 Oct, 2023 20.54 21.5 20.28 21.5 23.6 Thousand
26 Oct, 2023 20.52 20.52 20.52 20.52 511.00
25 Oct, 2023 20.23 20.4 20.23 20.4 1100.00
24 Oct, 2023 21.61 21.61 18.81 20.43 19 Thousand