Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29.3 | 29.42 | 28.87 | 29.22 | 18.52 Thousand |
| 17 Jun, 2024 | 29.23 | 29.36 | 29.2 | 29.24 | 15.5 Thousand |
| 14 Jun, 2024 | 29.54 | 29.65 | 29.3 | 29.3 | 27.8 Thousand |
| 13 Jun, 2024 | 29.5 | 29.61 | 29.5 | 29.5 | 16.6 Thousand |
| 12 Jun, 2024 | 30.6 | 30.6 | 29.56 | 29.61 | 20.01 Thousand |
| 11 Jun, 2024 | 29.8 | 29.87 | 29.75 | 29.75 | 11.6 Thousand |
| 10 Jun, 2024 | 30.13 | 30.13 | 29.8 | 29.8 | 9400.00 |
| 07 Jun, 2024 | 30.19 | 30.19 | 29.9 | 29.9 | 10.5 Thousand |
| 06 Jun, 2024 | 30.02 | 30.28 | 29.81 | 30.03 | 15.1 Thousand |
| 05 Jun, 2024 | 30.24 | 30.64 | 29.81 | 29.81 | 14.8 Thousand |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC