Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 32.05 | 32.05 | 31.7 | 31.7 | 7447.00 |
| 02 Dec, 2024 | 31.58 | 32.3 | 31.58 | 32.05 | 7314.00 |
| 29 Nov, 2024 | 31.45 | 32.43 | 31.45 | 32.01 | 16.94 Thousand |
| 27 Nov, 2024 | 31.5 | 31.89 | 31.44 | 31.44 | 6700.00 |
| 26 Nov, 2024 | 31.41 | 32.31 | 31.39 | 31.4 | 267.3 Thousand |
| 25 Nov, 2024 | 31.5 | 31.58 | 31.3 | 31.43 | 63.61 Thousand |
| 22 Nov, 2024 | 30.0 | 31.47 | 30.0 | 31.47 | 14.58 Thousand |
| 21 Nov, 2024 | 30.45 | 30.81 | 30.25 | 30.25 | 5142.00 |
| 20 Nov, 2024 | 29.21 | 30.3 | 29.21 | 30.11 | 14 Thousand |
| 19 Nov, 2024 | 29.42 | 29.75 | 29.3 | 29.62 | 5043.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW