Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 31.23 | 31.45 | 31.01 | 31.01 | 8277.00 |
| 31 Dec, 2024 | 31.59 | 31.65 | 31.25 | 31.25 | 4596.00 |
| 30 Dec, 2024 | 31.75 | 31.82 | 31.55 | 31.55 | 4571.00 |
| 27 Dec, 2024 | 32.0 | 32.21 | 31.45 | 31.63 | 4380.00 |
| 26 Dec, 2024 | 32.07 | 32.75 | 32.07 | 32.35 | 3495.00 |
| 24 Dec, 2024 | 31.6 | 32.06 | 31.6 | 32.06 | 3716.00 |
| 23 Dec, 2024 | 31.54 | 31.55 | 31.18 | 31.53 | 6730.00 |
| 20 Dec, 2024 | 30.9 | 31.81 | 30.9 | 31.69 | 26.19 Thousand |
| 19 Dec, 2024 | 31.6 | 31.6 | 30.75 | 31.34 | 13.52 Thousand |
| 18 Dec, 2024 | 32.65 | 32.65 | 31.22 | 31.44 | 11.53 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW