Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 28.3 | 28.65 | 27.96 | 28.3 | 20.41 Thousand |
| 02 Jul, 2024 | 28.4 | 28.7 | 28.4 | 28.53 | 24.71 Thousand |
| 01 Jul, 2024 | 28.9 | 29.12 | 27.91 | 28.51 | 54.83 Thousand |
| 28 Jun, 2024 | 29.6 | 29.7 | 28.89 | 29.2 | 742.1 Thousand |
| 27 Jun, 2024 | 29.21 | 29.76 | 28.9 | 29.01 | 46.41 Thousand |
| 26 Jun, 2024 | 29.0 | 29.19 | 28.61 | 29.0 | 57.7 Thousand |
| 25 Jun, 2024 | 29.25 | 29.26 | 29.01 | 29.07 | 13.8 Thousand |
| 24 Jun, 2024 | 29.1 | 29.48 | 28.62 | 29.2 | 16.6 Thousand |
| 21 Jun, 2024 | 29.38 | 29.38 | 28.59 | 28.59 | 39 Thousand |
| 20 Jun, 2024 | 29.2 | 29.4 | 28.91 | 29.19 | 13.14 Thousand |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC