Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.34 32.36 32.02 32.36 8815.00
16 Dec, 2024 32.26 32.64 31.81 32.41 6033.00
13 Dec, 2024 31.72 32.42 31.64 32.01 11.08 Thousand
12 Dec, 2024 32.48 32.71 31.82 32.0 9861.00
11 Dec, 2024 32.1 33.31 32.0 32.0 13.45 Thousand
10 Dec, 2024 31.32 32.3 31.32 31.77 98.48 Thousand
09 Dec, 2024 31.5 31.98 31.22 31.22 11.76 Thousand
06 Dec, 2024 31.86 31.86 31.07 31.17 9135.00
05 Dec, 2024 31.93 31.96 31.3 31.73 9493.00
04 Dec, 2024 31.74 31.8 31.73 31.73 6149.00