Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 31.52 32.0 30.0 31.61 10.45 Thousand
20 Apr, 2018 31.45 32.0 31.22 31.22 3815.00
19 Apr, 2018 30.9 31.74 30.77 31.74 3266.00
18 Apr, 2018 30.97 31.5 30.66 30.66 5067.00
17 Apr, 2018 30.0 31.74 29.81 31.48 9296.00
16 Apr, 2018 30.53 30.53 30.06 30.06 3326.00
13 Apr, 2018 30.62 30.92 29.92 30.23 8861.00
12 Apr, 2018 31.0 31.48 30.63 30.63 7595.00
11 Apr, 2018 30.43 30.74 30.03 30.74 2258.00
10 Apr, 2018 30.86 31.31 30.34 30.74 3125.00