Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 30.44 30.95 30.44 30.9 2647.00
04 May, 2018 30.34 31.25 30.34 30.99 3945.00
03 May, 2018 31.02 31.02 30.32 30.9 2930.00
02 May, 2018 30.86 31.18 30.86 31.01 4799.00
01 May, 2018 31.2 31.2 30.3 30.95 2120.00
30 Apr, 2018 30.26 30.75 30.26 30.75 1862.00
27 Apr, 2018 30.53 31.21 30.4 30.55 3998.00
26 Apr, 2018 31.25 31.43 31.12 31.12 2461.00
25 Apr, 2018 31.53 31.62 30.7 30.78 8264.00
24 Apr, 2018 32.0 32.0 30.15 31.7 4150.00