Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 30.73 30.73 30.0 30.53 3039.00
06 Apr, 2018 31.0 31.06 29.9 30.4 4192.00
05 Apr, 2018 30.25 31.69 30.04 30.88 5270.00
04 Apr, 2018 29.43 30.61 29.43 30.18 4521.00
03 Apr, 2018 29.42 30.75 29.25 29.65 12.28 Thousand
02 Apr, 2018 30.55 30.55 29.15 29.4 9536.00
29 Mar, 2018 29.97 30.92 29.72 30.72 7825.00
28 Mar, 2018 30.26 30.46 29.15 29.64 10.31 Thousand
27 Mar, 2018 29.59 30.9 29.59 30.05 3459.00
26 Mar, 2018 29.5 30.29 28.92 29.62 25.29 Thousand