Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 27.79 30.68 27.41 29.61 11.28 Thousand
22 Mar, 2018 30.31 31.55 30.31 30.43 8633.00
21 Mar, 2018 30.52 31.06 30.49 31.06 5405.00
20 Mar, 2018 30.27 31.06 30.25 30.64 10.71 Thousand
19 Mar, 2018 30.42 30.59 30.06 30.59 10.56 Thousand
16 Mar, 2018 30.61 31.57 30.14 30.9 21.1 Thousand
15 Mar, 2018 31.22 31.25 29.88 30.89 15.07 Thousand
14 Mar, 2018 31.54 31.54 29.99 31.48 13.19 Thousand
13 Mar, 2018 31.55 31.71 30.26 31.23 8525.00
12 Mar, 2018 29.57 30.02 28.87 29.8 11.82 Thousand