Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 28.11 28.95 28.07 28.55 4641.00
22 Feb, 2018 28.34 28.51 28.3 28.5 1926.00
21 Feb, 2018 28.1 28.84 27.99 28.71 7398.00
20 Feb, 2018 28.76 28.87 28.15 28.18 2594.00
16 Feb, 2018 27.94 29.45 27.94 28.99 3331.00
15 Feb, 2018 28.59 28.6 28.01 28.24 2093.00
14 Feb, 2018 27.7 28.99 27.7 27.76 7458.00
13 Feb, 2018 27.81 27.89 27.7 27.89 4128.00
12 Feb, 2018 28.27 28.97 27.78 27.83 5626.00
09 Feb, 2018 27.7 27.82 27.7 27.71 4241.00