Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 31.75 32.0 31.43 31.64 2495.00
24 Jan, 2018 31.99 31.99 31.43 31.43 1235.00
23 Jan, 2018 31.56 31.56 31.56 31.56 526.00
22 Jan, 2018 31.73 32.09 31.63 31.96 1920.00
19 Jan, 2018 31.45 32.0 31.45 32.0 2551.00
18 Jan, 2018 31.65 31.65 31.65 31.65 1262.00
17 Jan, 2018 31.5 31.7 31.5 31.7 1961.00
16 Jan, 2018 32.0 32.28 31.47 31.52 5158.00
12 Jan, 2018 31.4 31.98 31.4 31.98 1205.00
11 Jan, 2018 31.8 31.99 31.79 31.99 1842.00