Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 31.46 31.8 31.42 31.8 1692.00
09 Jan, 2018 31.75 31.75 31.31 31.35 4488.00
08 Jan, 2018 31.4 31.77 31.25 31.77 5044.00
05 Jan, 2018 31.7 31.87 31.1 31.82 4030.00
04 Jan, 2018 31.0 31.89 30.28 31.68 10.17 Thousand
03 Jan, 2018 30.75 31.0 30.31 30.99 13.21 Thousand
02 Jan, 2018 31.06 31.4 30.61 30.61 10.85 Thousand
29 Dec, 2017 31.43 31.43 30.69 30.69 3247.00
28 Dec, 2017 31.22 31.54 31.02 31.24 2886.00
27 Dec, 2017 31.49 31.93 31.0 31.09 3556.00