Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 32.78 32.78 31.94 32.08 7984.00
08 Dec, 2017 31.31 32.04 31.15 32.04 5015.00
07 Dec, 2017 31.49 32.15 31.49 31.75 9463.00
06 Dec, 2017 31.45 31.54 31.37 31.44 3843.00
05 Dec, 2017 31.21 31.9 31.1 31.67 8895.00
04 Dec, 2017 31.5 31.99 31.04 31.19 3912.00
01 Dec, 2017 32.27 32.58 30.95 31.18 14.51 Thousand
30 Nov, 2017 35.15 35.5 34.63 35.14 15.99 Thousand
29 Nov, 2017 34.54 35.2 34.54 35.15 6884.00
28 Nov, 2017 34.0 34.46 33.73 34.46 8697.00