Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 31.98 32.12 31.21 32.05 6665.00
18 May, 2018 32.05 32.05 30.87 31.75 4486.00
17 May, 2018 32.0 32.13 31.1 31.91 7934.00
16 May, 2018 31.44 32.25 30.3 32.0 11.65 Thousand
15 May, 2018 31.44 31.5 31.09 31.27 2703.00
14 May, 2018 30.7 31.63 30.61 31.61 5427.00
11 May, 2018 31.39 31.66 31.0 31.56 5521.00
10 May, 2018 31.15 31.7 31.15 31.6 6172.00
09 May, 2018 30.72 31.75 30.51 31.15 14.02 Thousand
08 May, 2018 30.69 31.69 30.11 30.94 6212.00