Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 33.21 33.49 32.64 32.75 16.57 Thousand
18 Jun, 2018 33.05 33.28 32.17 32.78 7712.00
15 Jun, 2018 32.29 33.45 32.29 32.94 9087.00
14 Jun, 2018 32.2 32.62 31.96 32.49 9590.00
13 Jun, 2018 32.07 32.58 32.07 32.33 2221.00
12 Jun, 2018 32.05 32.18 31.24 31.84 5237.00
11 Jun, 2018 32.14 32.2 31.65 32.19 4571.00
08 Jun, 2018 31.63 31.99 30.3 31.86 5198.00
07 Jun, 2018 31.9 32.0 31.62 31.95 7559.00
06 Jun, 2018 31.48 32.0 31.48 31.74 4252.00