Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 32.49 32.49 32.49 32.49 476.00
02 Jul, 2018 32.1 32.53 32.03 32.3 2745.00
29 Jun, 2018 32.05 32.82 32.02 32.03 4513.00
28 Jun, 2018 32.12 32.7 31.88 32.33 2178.00
27 Jun, 2018 32.61 32.9 32.38 32.56 4503.00
26 Jun, 2018 32.99 33.0 32.99 33.0 2369.00
25 Jun, 2018 33.39 33.39 32.77 32.77 1728.00
22 Jun, 2018 33.01 33.01 32.25 32.25 20.94 Thousand
21 Jun, 2018 32.58 33.41 32.58 32.94 8333.00
20 Jun, 2018 32.51 33.02 32.51 32.87 4151.00