Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 31.6 31.6 31.02 31.1 4608.00
31 Jul, 2018 30.59 31.7 30.59 31.39 4292.00
30 Jul, 2018 31.68 32.18 30.93 30.93 4180.00
27 Jul, 2018 31.95 31.95 31.03 31.45 1824.00
26 Jul, 2018 32.34 32.6 31.95 32.27 3353.00
25 Jul, 2018 31.25 32.6 31.25 32.42 2791.00
24 Jul, 2018 32.6 32.6 32.4 32.4 2897.00
23 Jul, 2018 32.19 32.7 32.19 32.54 2663.00
20 Jul, 2018 31.78 32.34 31.51 32.34 5030.00
19 Jul, 2018 31.59 32.37 31.51 31.58 7712.00