Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 30.47 30.49 30.22 30.49 1787.00
28 Aug, 2018 30.08 30.7 30.08 30.39 1991.00
27 Aug, 2018 30.5 30.5 30.05 30.08 4701.00
24 Aug, 2018 30.81 30.81 30.27 30.47 5165.00
23 Aug, 2018 30.6 30.6 30.08 30.47 3589.00
22 Aug, 2018 30.6 30.6 30.22 30.22 2509.00
21 Aug, 2018 30.57 30.68 30.4 30.58 2102.00
20 Aug, 2018 30.36 30.8 30.0 30.28 4270.00
17 Aug, 2018 30.55 30.55 30.1 30.1 7546.00
16 Aug, 2018 30.33 31.04 30.33 30.77 1640.00