Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 29.71 | 30.49 | 29.38 | 30.2 | 8412.00 |
| 12 Sep, 2018 | 29.5 | 29.85 | 28.89 | 29.8 | 12.02 Thousand |
| 11 Sep, 2018 | 29.83 | 29.95 | 29.21 | 29.85 | 6799.00 |
| 10 Sep, 2018 | 30.43 | 30.44 | 29.65 | 30.05 | 10.39 Thousand |
| 07 Sep, 2018 | 30.19 | 30.27 | 29.55 | 30.07 | 6130.00 |
| 06 Sep, 2018 | 30.16 | 30.26 | 29.52 | 30.03 | 2246.00 |
| 05 Sep, 2018 | 30.55 | 30.7 | 30.13 | 30.36 | 2391.00 |
| 04 Sep, 2018 | 30.68 | 30.68 | 30.31 | 30.31 | 1986.00 |
| 31 Aug, 2018 | 30.43 | 30.7 | 30.0 | 30.52 | 4225.00 |
| 30 Aug, 2018 | 30.11 | 30.7 | 30.11 | 30.67 | 3382.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW