Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 31.31 31.36 30.8 30.83 4258.00
14 Aug, 2018 31.45 31.57 30.68 31.3 6759.00
13 Aug, 2018 31.21 31.3 31.0 31.3 3216.00
10 Aug, 2018 30.4 30.67 30.4 30.67 644.00
09 Aug, 2018 31.2 31.38 30.53 30.91 3043.00
08 Aug, 2018 30.0 30.63 30.0 30.63 3273.00
07 Aug, 2018 30.55 30.95 30.0 30.3 4655.00
06 Aug, 2018 29.75 30.9 29.75 30.7 4376.00
03 Aug, 2018 30.52 31.17 30.51 30.56 2870.00
02 Aug, 2018 30.95 31.27 30.95 31.27 2554.00