Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 28.66 28.77 28.66 28.7 1614.00
26 Sep, 2018 29.7 29.7 28.43 28.75 8461.00
25 Sep, 2018 29.13 29.64 29.13 29.39 566.00
24 Sep, 2018 29.0 29.28 28.85 29.08 2689.00
21 Sep, 2018 28.7 29.0 28.7 28.99 17.73 Thousand
20 Sep, 2018 28.31 29.0 28.25 28.82 2081.00
19 Sep, 2018 28.16 28.94 28.16 28.46 1777.00
18 Sep, 2018 29.35 29.35 28.64 28.67 4821.00
17 Sep, 2018 29.26 29.3 28.8 29.3 5193.00
14 Sep, 2018 30.2 30.5 29.15 29.46 6465.00