Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 28.26 28.36 27.03 28.35 15.32 Thousand
24 Oct, 2018 29.01 29.2 28.15 28.4 29.27 Thousand
23 Oct, 2018 29.2 29.74 28.5 28.5 4121.00
22 Oct, 2018 29.09 29.6 28.9 29.23 3263.00
19 Oct, 2018 29.04 29.55 28.75 28.75 8834.00
18 Oct, 2018 29.54 29.62 28.84 29.2 6756.00
17 Oct, 2018 29.21 30.0 29.21 29.3 7837.00
16 Oct, 2018 29.15 29.87 28.72 29.79 4656.00
15 Oct, 2018 28.58 29.28 28.53 28.94 3613.00
12 Oct, 2018 28.97 28.97 28.3 28.45 9659.00