Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 28.05 28.45 28.0 28.23 5297.00
07 Nov, 2018 28.19 28.35 28.1 28.35 3676.00
06 Nov, 2018 28.43 28.8 27.71 28.34 13.9 Thousand
05 Nov, 2018 28.75 29.3 28.05 28.05 12.47 Thousand
02 Nov, 2018 28.3 28.3 28.3 28.3 1059.00
01 Nov, 2018 27.72 28.48 27.45 28.28 10.45 Thousand
31 Oct, 2018 27.33 27.96 27.33 27.84 4423.00
30 Oct, 2018 28.11 28.11 27.43 27.86 4604.00
29 Oct, 2018 27.46 28.77 27.14 27.93 5860.00
26 Oct, 2018 28.73 28.73 27.22 27.22 32.55 Thousand