Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 27.8 27.8 27.8 27.8 1113.00
07 Dec, 2018 27.61 27.9 27.01 27.9 3062.00
06 Dec, 2018 27.08 27.97 26.95 27.49 19.94 Thousand
04 Dec, 2018 29.47 29.47 26.83 27.38 5170.00
03 Dec, 2018 28.71 28.71 28.18 28.5 1566.00
30 Nov, 2018 29.21 29.5 28.47 28.47 4416.00
29 Nov, 2018 28.78 29.48 28.21 29.39 3268.00
28 Nov, 2018 28.7 29.25 28.61 28.61 3425.00
27 Nov, 2018 28.76 29.5 28.3 28.5 5065.00
26 Nov, 2018 29.0 29.31 28.76 28.76 4577.00