Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 25.75 | 26.5 | 25.74 | 26.47 | 3428.00 |
| 08 Jan, 2019 | 26.33 | 26.99 | 25.99 | 26.36 | 2836.00 |
| 07 Jan, 2019 | 26.12 | 26.41 | 25.45 | 26.41 | 6771.00 |
| 04 Jan, 2019 | 23.53 | 26.56 | 23.53 | 26.3 | 10.86 Thousand |
| 03 Jan, 2019 | 25.36 | 25.36 | 23.52 | 23.52 | 2249.00 |
| 02 Jan, 2019 | 23.93 | 25.38 | 23.83 | 25.38 | 5168.00 |
| 31 Dec, 2018 | 25.42 | 25.42 | 23.77 | 24.46 | 5536.00 |
| 28 Dec, 2018 | 23.89 | 25.43 | 23.86 | 25.12 | 18.18 Thousand |
| 27 Dec, 2018 | 21.6 | 23.4 | 21.6 | 22.96 | 2803.00 |
| 26 Dec, 2018 | 21.18 | 21.96 | 20.03 | 21.6 | 6490.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW