Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 26.25 | 26.86 | 23.64 | 26.62 | 13.28 Thousand |
| 06 Feb, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 1077.00 |
| 05 Feb, 2019 | 26.5 | 27.29 | 26.5 | 26.78 | 4872.00 |
| 04 Feb, 2019 | 26.05 | 26.64 | 22.09 | 26.43 | 7257.00 |
| 01 Feb, 2019 | 25.51 | 26.56 | 25.09 | 26.19 | 7388.00 |
| 31 Jan, 2019 | 25.83 | 27.05 | 25.16 | 26.0 | 7026.00 |
| 30 Jan, 2019 | 24.03 | 26.85 | 24.03 | 25.88 | 15.34 Thousand |
| 29 Jan, 2019 | 27.95 | 27.95 | 25.5 | 25.5 | 5298.00 |
| 28 Jan, 2019 | 26.9 | 26.9 | 26.61 | 26.68 | 3201.00 |
| 25 Jan, 2019 | 27.19 | 27.19 | 26.48 | 27.05 | 1612.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW