Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 27.5 28.07 27.11 27.3 10.38 Thousand
07 Mar, 2019 27.99 28.49 27.1 27.61 8820.00
06 Mar, 2019 27.66 28.58 27.66 27.66 8302.00
05 Mar, 2019 26.91 28.25 26.91 28.25 1133.00
04 Mar, 2019 28.42 28.89 27.68 28.2 6096.00
01 Mar, 2019 28.2 28.77 27.92 28.12 6740.00
28 Feb, 2019 28.65 29.0 27.9 28.2 11.82 Thousand
27 Feb, 2019 27.21 28.88 27.21 28.3 5485.00
26 Feb, 2019 28.04 28.7 28.04 28.52 5801.00
25 Feb, 2019 28.43 29.1 27.84 28.01 9808.00