Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 27.62 27.62 27.0 27.4 9426.00
21 Mar, 2019 27.81 28.14 27.74 27.78 5175.00
20 Mar, 2019 27.77 28.0 27.36 27.77 6084.00
19 Mar, 2019 28.12 28.14 27.6 27.7 7093.00
18 Mar, 2019 28.34 28.34 27.87 27.87 2682.00
15 Mar, 2019 27.7 28.48 27.03 27.51 20.8 Thousand
14 Mar, 2019 27.9 28.38 27.5 27.58 7490.00
13 Mar, 2019 28.01 28.3 28.01 28.04 2277.00
12 Mar, 2019 28.16 28.5 27.02 27.93 14.61 Thousand
11 Mar, 2019 27.34 28.4 27.34 28.15 7549.00