Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 27.0 | 27.0 | 26.79 | 27.0 | 3282.00 |
| 04 Apr, 2019 | 26.76 | 26.92 | 26.76 | 26.82 | 1877.00 |
| 03 Apr, 2019 | 27.06 | 27.06 | 26.97 | 26.97 | 500.00 |
| 02 Apr, 2019 | 26.12 | 27.1 | 26.04 | 27.1 | 5506.00 |
| 01 Apr, 2019 | 26.86 | 27.22 | 26.5 | 26.53 | 7855.00 |
| 29 Mar, 2019 | 26.95 | 27.1 | 26.58 | 26.6 | 4594.00 |
| 28 Mar, 2019 | 27.19 | 27.25 | 26.86 | 27.0 | 2276.00 |
| 27 Mar, 2019 | 25.02 | 27.19 | 25.02 | 27.19 | 5637.00 |
| 26 Mar, 2019 | 27.25 | 27.39 | 26.73 | 27.25 | 13.15 Thousand |
| 25 Mar, 2019 | 27.21 | 27.96 | 26.97 | 27.23 | 7921.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW