Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 27.56 27.56 27.01 27.3 1066.00
18 Apr, 2019 27.24 27.58 27.24 27.49 2048.00
17 Apr, 2019 27.22 27.84 27.15 27.41 7625.00
16 Apr, 2019 27.43 27.98 27.32 27.32 5250.00
15 Apr, 2019 27.25 27.86 27.09 27.63 7269.00
12 Apr, 2019 27.18 27.19 27.02 27.02 1515.00
11 Apr, 2019 27.19 27.19 26.93 26.93 1171.00
10 Apr, 2019 26.5 27.19 26.5 26.92 2978.00
09 Apr, 2019 27.1 27.1 26.62 26.62 1422.00
08 Apr, 2019 26.85 26.9 26.72 26.72 2802.00