Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 28.01 28.47 27.21 27.86 8383.00
03 May, 2019 28.43 28.5 28.43 28.5 1620.00
02 May, 2019 28.03 28.4 28.03 28.21 1496.00
01 May, 2019 27.75 27.99 27.37 27.59 8966.00
30 Apr, 2019 27.25 27.97 27.24 27.97 29.38 Thousand
29 Apr, 2019 27.07 27.73 27.07 27.4 18.17 Thousand
26 Apr, 2019 27.31 27.79 26.9 27.16 138.12 Thousand
25 Apr, 2019 27.75 27.75 27.21 27.21 2255.00
24 Apr, 2019 27.45 27.46 26.75 27.12 2401.00
23 Apr, 2019 27.31 27.45 27.31 27.45 1573.00