Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 28.03 29.28 27.78 28.17 14.07 Thousand
03 Jun, 2019 27.8 27.98 27.65 27.95 2862.00
31 May, 2019 27.17 27.35 27.14 27.35 1547.00
30 May, 2019 27.5 27.5 27.48 27.48 1572.00
29 May, 2019 27.83 28.11 27.5 27.5 7976.00
28 May, 2019 27.95 28.05 27.41 27.83 3859.00
24 May, 2019 27.5 28.2 27.5 28.2 18.5 Thousand
23 May, 2019 27.28 27.68 27.1 27.21 9344.00
22 May, 2019 27.68 27.68 27.35 27.36 5037.00
21 May, 2019 28.0 28.35 27.52 27.69 11.03 Thousand