Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 27.57 28.08 27.57 27.97 1168.00
17 Jun, 2019 27.17 27.83 27.03 27.83 1678.00
14 Jun, 2019 27.69 27.89 27.42 27.42 3319.00
13 Jun, 2019 27.57 28.14 27.35 27.44 4956.00
12 Jun, 2019 27.61 27.97 27.52 27.89 818.00
11 Jun, 2019 27.52 27.52 27.52 27.52 1346.00
10 Jun, 2019 27.25 27.71 27.15 27.54 5450.00
07 Jun, 2019 27.5 27.5 27.22 27.22 4440.00
06 Jun, 2019 28.0 29.03 27.7 27.7 9754.00
05 Jun, 2019 28.25 28.27 27.52 27.71 11.33 Thousand