Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 28.0 28.87 28.0 28.87 7550.00
01 Jul, 2019 29.72 29.72 28.55 28.85 14.08 Thousand
28 Jun, 2019 27.83 34.32 27.69 30.05 40.89 Thousand
27 Jun, 2019 27.02 27.99 27.02 27.99 4619.00
26 Jun, 2019 27.37 27.37 27.18 27.28 721.00
25 Jun, 2019 28.01 28.01 27.02 27.18 5263.00
24 Jun, 2019 28.35 28.35 28.0 28.02 7368.00
21 Jun, 2019 28.08 28.44 28.04 28.44 10.11 Thousand
20 Jun, 2019 28.34 28.34 28.0 28.32 12.64 Thousand
19 Jun, 2019 27.9 28.34 27.9 28.34 2483.00